5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 165,06 | 165,22 | 165,06 | 165,22 | 0 |
| 22.04.21 | 165,33 | 165,33 | 165,24 | 165,24 | 0 |
| 21.04.21 | 165,16 | 165,16 | 164,97 | 164,97 | 0 |
| 20.04.21 | 164,58 | 164,62 | 164,58 | 164,62 | 0 |
| 19.04.21 | 165,32 | 165,36 | 165,32 | 165,36 | 0 |
| 16.04.21 | 165,09 | 165,17 | 165,09 | 165,17 | 0 |
| 15.04.21 | 165,08 | 165,28 | 165,08 | 165,28 | 0 |
| 14.04.21 | 165,89 | 165,89 | 165,72 | 165,72 | 0 |
| 13.04.21 | 165,45 | 165,49 | 165,44 | 165,44 | 0 |
| 12.04.21 | 165,94 | 166,22 | 165,94 | 166,19 | 0 |
| 09.04.21 | 166,30 | 166,30 | 165,66 | 165,66 | 0 |
| 08.04.21 | 166,37 | 166,49 | 166,37 | 166,43 | 0 |
| 07.04.21 | 166,63 | 166,63 | 166,31 | 166,31 | 0 |
| 06.04.21 | 166,32 | 166,32 | 165,93 | 166,17 | 0 |
| 01.04.21 | 165,95 | 166,33 | 165,95 | 166,33 | 0 |
| 31.03.21 | 165,89 | 165,89 | 165,74 | 165,74 | 0 |
| 30.03.21 | 166,02 | 166,02 | 165,62 | 165,62 | 0 |
| 29.03.21 | 167,24 | 167,24 | 166,82 | 166,82 | 0 |
| 26.03.21 | 167,23 | 167,23 | 167,18 | 167,18 | 0 |
| 25.03.21 | 167,34 | 167,43 | 167,34 | 167,43 | 0 |
| 24.03.21 | 167,39 | 167,39 | 167,34 | 167,34 | 0 |
| 23.03.21 | 166,86 | 166,91 | 166,86 | 166,91 | 0 |
| 22.03.21 | 166,78 | 166,78 | 166,63 | 166,63 | 0 |
| 19.03.21 | 166,45 | 166,58 | 166,45 | 166,58 | 0 |
| 18.03.21 | 165,96 | 166,00 | 165,96 | 166,00 | 0 |
