6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 133,70 | 133,70 | 133,66 | 133,66 | 0 |
| 22.04.21 | 134,07 | 134,07 | 133,87 | 133,87 | 0 |
| 21.04.21 | 134,30 | 134,30 | 134,17 | 134,18 | 0 |
| 20.04.21 | 134,70 | 134,70 | 134,33 | 134,33 | 0 |
| 19.04.21 | 135,25 | 135,49 | 135,08 | 135,08 | 0 |
| 16.04.21 | 135,54 | 136,38 | 135,51 | 135,51 | 0 |
| 15.04.21 | 134,46 | 135,39 | 134,46 | 135,39 | 0 |
| 14.04.21 | 134,48 | 134,67 | 134,48 | 134,67 | 0 |
| 13.04.21 | 134,53 | 134,61 | 134,28 | 134,28 | 0 |
| 12.04.21 | 134,55 | 134,70 | 134,55 | 134,70 | 0 |
| 09.04.21 | 134,94 | 134,94 | 134,83 | 134,83 | 0 |
| 08.04.21 | 135,29 | 135,36 | 135,24 | 135,36 | 0 |
| 07.04.21 | 135,61 | 135,91 | 135,61 | 135,81 | 0 |
| 06.04.21 | 134,88 | 135,33 | 134,88 | 135,33 | 0 |
| 01.04.21 | 134,34 | 134,80 | 134,11 | 134,80 | 0 |
| 31.03.21 | 133,76 | 135,35 | 133,76 | 135,35 | 0 |
| 30.03.21 | 134,11 | 134,11 | 133,64 | 133,70 | 0 |
| 29.03.21 | 133,98 | 134,62 | 133,98 | 134,54 | 0 |
| 26.03.21 | 134,16 | 134,19 | 134,09 | 134,09 | 0 |
| 25.03.21 | 134,19 | 135,51 | 134,19 | 134,68 | 0 |
| 24.03.21 | 133,99 | 134,32 | 133,99 | 134,10 | 0 |
| 23.03.21 | 133,91 | 134,28 | 133,91 | 134,28 | 0 |
| 22.03.21 | 133,20 | 133,92 | 133,20 | 133,92 | 0 |
| 19.03.21 | 133,11 | 133,96 | 133,11 | 133,81 | 0 |
| 18.03.21 | 134,02 | 134,07 | 133,49 | 133,49 | 0 |
