0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 57,31 | 57,32 | 57,25 | 57,26 | 0 |
| 19.04.21 | 56,97 | 58,70 | 56,97 | 58,61 | 0 |
| 16.04.21 | 58,53 | 58,82 | 58,53 | 58,68 | 0 |
| 15.04.21 | 56,79 | 58,59 | 56,79 | 58,59 | 0 |
| 14.04.21 | 57,89 | 58,04 | 57,89 | 58,02 | 0 |
| 13.04.21 | 57,19 | 57,67 | 57,19 | 57,67 | 0 |
| 12.04.21 | 57,41 | 57,72 | 57,41 | 57,69 | 0 |
| 09.04.21 | 56,80 | 58,03 | 56,80 | 57,76 | 0 |
| 08.04.21 | 57,19 | 57,80 | 57,19 | 57,80 | 0 |
| 07.04.21 | 59,40 | 59,66 | 57,59 | 57,59 | 0 |
| 06.04.21 | 57,26 | 59,03 | 57,26 | 59,03 | 0 |
| 01.04.21 | 57,77 | 58,89 | 57,51 | 57,51 | 0 |
| 31.03.21 | 57,41 | 57,50 | 57,19 | 57,26 | 0 |
| 30.03.21 | 58,99 | 58,99 | 57,42 | 57,42 | 0 |
| 29.03.21 | 57,30 | 59,06 | 57,29 | 59,06 | 0 |
| 26.03.21 | 57,21 | 57,50 | 57,21 | 57,50 | 0 |
| 25.03.21 | 58,02 | 58,98 | 57,39 | 57,39 | 0 |
| 24.03.21 | 57,91 | 58,05 | 57,91 | 58,00 | 0 |
| 23.03.21 | 58,96 | 58,96 | 57,93 | 57,93 | 0 |
| 22.03.21 | 58,42 | 58,42 | 58,31 | 58,31 | 0 |
| 19.03.21 | 58,21 | 58,38 | 58,21 | 58,32 | 0 |
| 18.03.21 | 58,93 | 58,93 | 58,19 | 58,19 | 0 |
| 17.03.21 | 58,55 | 58,55 | 58,32 | 58,32 | 0 |
| 16.03.21 | 58,52 | 58,62 | 58,48 | 58,62 | 0 |
| 15.03.21 | 58,41 | 58,43 | 58,37 | 58,40 | 0 |
