8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 22.04.21 | 184,31 | 184,31 | 183,99 | 184,31 | 0 |
| 21.04.21 | 183,98 | 183,98 | 183,92 | 183,92 | 0 |
| 20.04.21 | 183,18 | 183,18 | 183,14 | 183,14 | 0 |
| 19.04.21 | 183,70 | 183,70 | 183,68 | 183,68 | 0 |
| 16.04.21 | 183,78 | 183,98 | 183,78 | 183,98 | 0 |
| 15.04.21 | 183,54 | 183,84 | 183,54 | 183,84 | 0 |
| 14.04.21 | 184,23 | 184,23 | 183,95 | 183,95 | 0 |
| 13.04.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 12.04.21 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 09.04.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 08.04.21 | 184,42 | 184,59 | 184,42 | 184,59 | 0 |
| 07.04.21 | 184,40 | 184,62 | 184,40 | 184,62 | 0 |
| 06.04.21 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 01.04.21 | 183,45 | 183,50 | 183,45 | 183,50 | 0 |
| 31.03.21 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 30.03.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 29.03.21 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 26.03.21 | 184,39 | 184,39 | 184,26 | 184,26 | 0 |
| 25.03.21 | 184,41 | 184,49 | 184,41 | 184,49 | 0 |
| 24.03.21 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 23.03.21 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 22.03.21 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 19.03.21 | 183,94 | 183,94 | 183,91 | 183,91 | 0 |
| 18.03.21 | 183,20 | 183,29 | 183,20 | 183,29 | 0 |
