1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 104,28 | 104,28 | 104,23 | 104,23 | 0 |
| 23.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.04.21 | 104,48 | 104,59 | 104,46 | 104,59 | 0 |
| 21.04.21 | 104,47 | 104,47 | 104,45 | 104,45 | 0 |
| 20.04.21 | 104,20 | 104,20 | 104,17 | 104,17 | 0 |
| 19.04.21 | 104,58 | 104,58 | 104,48 | 104,48 | 0 |
| 16.04.21 | 104,54 | 104,61 | 104,54 | 104,61 | 0 |
| 15.04.21 | 104,28 | 104,53 | 104,28 | 104,53 | 0 |
| 14.04.21 | 104,71 | 104,71 | 104,51 | 104,51 | 0 |
| 13.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 12.04.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.04.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 08.04.21 | 104,53 | 104,85 | 104,53 | 104,83 | 0 |
| 07.04.21 | 104,72 | 104,85 | 104,72 | 104,85 | 0 |
| 06.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.04.21 | 103,92 | 104,16 | 103,92 | 104,16 | 0 |
| 31.03.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 30.03.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 29.03.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 26.03.21 | 104,35 | 104,35 | 104,28 | 104,28 | 0 |
| 25.03.21 | 104,14 | 104,36 | 104,14 | 104,36 | 0 |
| 24.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 23.03.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 22.03.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 19.03.21 | 103,67 | 103,81 | 103,67 | 103,81 | 0 |
