1,125% Asian Development Bank 19/25 auf Festzins
WKN: A2R2NL / ISIN: XS2000650858Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.12.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 04.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 03.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.12.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 01.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.11.20 | 104,23 | 104,26 | 104,23 | 104,26 | 0 |
| 25.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 24.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 23.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 19.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 18.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 16.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.11.20 | 104,21 | 104,21 | 104,20 | 104,20 | 0 |
| 12.11.20 | 104,02 | 104,09 | 104,02 | 104,09 | 0 |
| 11.11.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 10.11.20 | 104,09 | 104,09 | 104,04 | 104,04 | 0 |
| 09.11.20 | 104,45 | 104,58 | 104,12 | 104,12 | 0 |
| 06.11.20 | 104,53 | 104,58 | 104,40 | 104,40 | 0 |
