0,5% Unedic 19/29 auf Festzins
WKN: A2RZJN / ISIN: FR0013410008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 22.04.21 | 104,57 | 104,57 | 104,52 | 104,52 | 0 |
| 21.04.21 | 104,38 | 104,38 | 104,32 | 104,32 | 0 |
| 20.04.21 | 104,10 | 104,13 | 104,10 | 104,13 | 0 |
| 19.04.21 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 16.04.21 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 15.04.21 | 104,30 | 104,41 | 104,30 | 104,41 | 0 |
| 14.04.21 | 104,67 | 104,68 | 104,59 | 104,59 | 0 |
| 13.04.21 | 104,47 | 104,49 | 104,47 | 104,48 | 0 |
| 12.04.21 | 104,69 | 104,80 | 104,69 | 104,78 | 0 |
| 09.04.21 | 104,86 | 104,86 | 104,54 | 104,54 | 0 |
| 08.04.21 | 104,80 | 104,93 | 104,80 | 104,91 | 0 |
| 07.04.21 | 104,83 | 104,87 | 104,75 | 104,75 | 0 |
| 06.04.21 | 104,73 | 104,73 | 104,56 | 104,69 | 0 |
| 01.04.21 | 104,55 | 104,72 | 104,55 | 104,72 | 0 |
| 31.03.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 30.03.21 | 104,54 | 104,54 | 104,34 | 104,34 | 0 |
| 29.03.21 | 105,11 | 105,11 | 104,92 | 104,92 | 0 |
| 26.03.21 | 105,09 | 105,09 | 105,06 | 105,06 | 0 |
| 25.03.21 | 105,12 | 105,16 | 105,12 | 105,16 | 0 |
| 24.03.21 | 105,13 | 105,13 | 105,09 | 105,09 | 0 |
| 23.03.21 | 104,87 | 104,91 | 104,87 | 104,91 | 0 |
| 22.03.21 | 104,74 | 104,74 | 104,69 | 104,69 | 0 |
| 19.03.21 | 104,56 | 104,62 | 104,56 | 104,62 | 0 |
| 18.03.21 | 104,32 | 104,33 | 104,32 | 104,33 | 0 |
