3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 18.11.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.11.20 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.11.20 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.20 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.11.20 | 93,09 | 93,09 | 93,02 | 93,02 | 0 |
| 11.11.20 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 10.11.20 | 92,20 | 92,50 | 92,20 | 92,50 | 0 |
| 09.11.20 | 91,48 | 92,13 | 91,48 | 92,13 | 0 |
| 06.11.20 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 05.11.20 | 91,00 | 91,49 | 91,00 | 91,49 | 0 |
| 04.11.20 | 90,73 | 90,73 | 90,49 | 90,73 | 0 |
| 03.11.20 | 90,03 | 90,48 | 90,00 | 90,48 | 0 |
| 02.11.20 | 89,08 | 89,84 | 89,08 | 89,84 | 0 |
| 30.10.20 | 89,38 | 90,22 | 89,38 | 90,22 | 0 |
| 29.10.20 | 90,91 | 90,91 | 90,22 | 90,22 | 0 |
| 28.10.20 | 91,29 | 91,29 | 91,06 | 91,06 | 0 |
| 27.10.20 | 90,99 | 91,20 | 90,99 | 91,20 | 0 |
| 26.10.20 | 91,10 | 91,10 | 90,87 | 90,87 | 0 |
| 23.10.20 | 90,78 | 90,97 | 90,78 | 90,96 | 0 |
| 22.10.20 | 90,84 | 90,84 | 90,81 | 90,82 | 0 |
| 21.10.20 | 91,00 | 91,00 | 90,89 | 90,89 | 0 |
| 20.10.20 | 90,92 | 91,00 | 90,91 | 90,92 | 0 |
| 19.10.20 | 90,96 | 91,04 | 90,84 | 91,00 | 0 |
| 16.10.20 | 90,50 | 90,72 | 90,50 | 90,72 | 0 |
