1,625% Infra Park SAS 18/28 auf Festzins
WKN: A19ZHL / ISIN: FR0013330099Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.04.21 | 104,72 | 104,77 | 104,61 | 104,77 | 0 |
| 21.04.21 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 20.04.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.04.21 | 104,51 | 104,63 | 104,51 | 104,63 | 0 |
| 16.04.21 | 104,54 | 104,55 | 104,48 | 104,55 | 0 |
| 15.04.21 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 14.04.21 | 104,67 | 104,67 | 104,53 | 104,53 | 0 |
| 13.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.04.21 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 07.04.21 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 06.04.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.04.21 | 104,18 | 104,20 | 104,18 | 104,20 | 0 |
| 31.03.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 30.03.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 29.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.03.21 | 104,39 | 104,39 | 104,34 | 104,34 | 0 |
| 25.03.21 | 104,55 | 104,55 | 104,47 | 104,47 | 0 |
| 24.03.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.03.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.03.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.03.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 18.03.21 | 105,04 | 105,04 | 104,96 | 104,96 | 0 |
