variabel HypoVereinsbank / UniCredit 17/27 auf 10J.EUR Swapsatz
WKN: HV2APQ / ISIN: DE000HV2APQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.04.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.04.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.03.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.03.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.03.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.03.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.03.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.03.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.03.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
