2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 104,96 | 105,10 | 104,94 | 105,06 | 0 |
| 21.04.21 | 105,10 | 105,10 | 104,84 | 104,97 | 0 |
| 20.04.21 | 104,62 | 104,96 | 104,62 | 104,96 | 0 |
| 19.04.21 | 104,84 | 105,03 | 104,77 | 104,78 | 0 |
| 16.04.21 | 104,80 | 104,87 | 104,75 | 104,84 | 0 |
| 15.04.21 | 104,62 | 104,86 | 104,58 | 104,86 | 0 |
| 14.04.21 | 104,64 | 104,66 | 104,57 | 104,58 | 0 |
| 13.04.21 | 104,41 | 104,55 | 104,32 | 104,55 | 0 |
| 12.04.21 | 104,59 | 104,60 | 104,44 | 104,46 | 0 |
| 09.04.21 | 104,56 | 104,56 | 104,25 | 104,25 | 0 |
| 08.04.21 | 104,44 | 104,56 | 104,44 | 104,56 | 0 |
| 07.04.21 | 104,36 | 104,38 | 104,24 | 104,38 | 0 |
| 06.04.21 | 103,94 | 104,26 | 103,94 | 104,26 | 0 |
| 01.04.21 | 103,81 | 104,00 | 103,81 | 103,93 | 0 |
| 31.03.21 | 104,10 | 104,10 | 103,97 | 104,02 | 0 |
| 30.03.21 | 104,06 | 104,06 | 103,64 | 103,92 | 0 |
| 29.03.21 | 104,24 | 104,24 | 104,13 | 104,13 | 0 |
| 26.03.21 | 104,34 | 104,38 | 104,24 | 104,33 | 0 |
| 25.03.21 | 104,40 | 104,51 | 104,40 | 104,44 | 0 |
| 24.03.21 | 104,60 | 104,60 | 104,50 | 104,50 | 0 |
| 23.03.21 | 104,51 | 104,54 | 104,51 | 104,53 | 0 |
| 22.03.21 | 104,47 | 104,49 | 104,44 | 104,47 | 0 |
| 19.03.21 | 104,51 | 104,53 | 104,44 | 104,53 | 0 |
| 18.03.21 | 104,66 | 104,70 | 104,40 | 104,45 | 0 |
| 17.03.21 | 104,69 | 104,72 | 104,62 | 104,62 | 0 |
