1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,61 | 104,80 | 104,61 | 104,80 | 0 |
| 19.04.21 | 104,62 | 104,78 | 104,57 | 104,67 | 0 |
| 16.04.21 | 104,92 | 104,97 | 104,69 | 104,69 | 0 |
| 15.04.21 | 104,63 | 104,94 | 104,63 | 104,94 | 0 |
| 14.04.21 | 104,62 | 104,66 | 104,57 | 104,66 | 0 |
| 13.04.21 | 104,41 | 104,51 | 104,37 | 104,51 | 0 |
| 12.04.21 | 104,46 | 104,61 | 104,46 | 104,48 | 0 |
| 09.04.21 | 104,61 | 104,61 | 104,40 | 104,40 | 0 |
| 08.04.21 | 104,58 | 104,71 | 104,58 | 104,66 | 0 |
| 07.04.21 | 104,54 | 104,54 | 104,46 | 104,46 | 0 |
| 06.04.21 | 104,08 | 104,34 | 104,08 | 104,34 | 0 |
| 01.04.21 | 104,12 | 104,23 | 104,12 | 104,23 | 0 |
| 31.03.21 | 104,16 | 104,22 | 104,08 | 104,16 | 0 |
| 30.03.21 | 104,13 | 104,13 | 103,94 | 104,05 | 0 |
| 29.03.21 | 104,28 | 104,46 | 104,28 | 104,28 | 0 |
| 26.03.21 | 104,42 | 104,46 | 104,38 | 104,46 | 0 |
| 25.03.21 | 104,37 | 104,57 | 104,37 | 104,54 | 0 |
| 24.03.21 | 104,50 | 104,50 | 104,38 | 104,38 | 0 |
| 23.03.21 | 104,38 | 104,41 | 104,37 | 104,37 | 0 |
| 22.03.21 | 104,11 | 104,30 | 104,11 | 104,30 | 0 |
| 19.03.21 | 104,32 | 104,32 | 104,25 | 104,29 | 0 |
| 18.03.21 | 104,25 | 104,25 | 104,03 | 104,05 | 0 |
| 17.03.21 | 104,21 | 104,25 | 104,15 | 104,20 | 0 |
| 16.03.21 | 104,31 | 104,40 | 104,31 | 104,40 | 0 |
| 15.03.21 | 104,07 | 104,35 | 104,07 | 104,34 | 0 |
