3,5% TeliaSonera AB 13/33 auf Festzins
WKN: A1HQKW / ISIN: XS0968972199Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 133,90 | 133,95 | 133,74 | 133,89 | 0 |
| 21.04.21 | 133,74 | 133,74 | 133,72 | 133,72 | 0 |
| 20.04.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 19.04.21 | 133,79 | 133,84 | 133,79 | 133,84 | 0 |
| 16.04.21 | 133,96 | 134,06 | 133,87 | 134,06 | 0 |
| 15.04.21 | 133,77 | 133,98 | 133,77 | 133,98 | 0 |
| 14.04.21 | 134,37 | 134,37 | 134,06 | 134,06 | 0 |
| 13.04.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 12.04.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 09.04.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 08.04.21 | 134,79 | 134,86 | 134,79 | 134,86 | 0 |
| 07.04.21 | 134,83 | 135,04 | 134,83 | 135,04 | 0 |
| 06.04.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 01.04.21 | 134,13 | 134,28 | 134,13 | 134,28 | 0 |
| 31.03.21 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 30.03.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 29.03.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.03.21 | 134,98 | 134,98 | 134,93 | 134,93 | 0 |
| 25.03.21 | 135,08 | 135,18 | 135,08 | 135,18 | 0 |
| 24.03.21 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 23.03.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 22.03.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 19.03.21 | 134,76 | 134,76 | 134,71 | 134,71 | 0 |
| 18.03.21 | 134,22 | 134,22 | 134,20 | 134,20 | 0 |
| 17.03.21 | 135,34 | 135,34 | 135,08 | 135,08 | 0 |
