3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 164,66 | 164,81 | 164,66 | 164,81 | 0 |
| 22.04.21 | 164,85 | 164,85 | 164,74 | 164,74 | 0 |
| 21.04.21 | 164,38 | 164,38 | 164,10 | 164,10 | 0 |
| 20.04.21 | 163,53 | 163,68 | 163,53 | 163,68 | 0 |
| 19.04.21 | 164,28 | 164,47 | 164,28 | 164,47 | 0 |
| 16.04.21 | 163,87 | 163,99 | 163,87 | 163,99 | 0 |
| 15.04.21 | 163,84 | 164,11 | 163,84 | 164,11 | 0 |
| 14.04.21 | 165,07 | 165,11 | 164,87 | 164,87 | 0 |
| 13.04.21 | 164,45 | 164,54 | 164,44 | 164,44 | 0 |
| 12.04.21 | 165,39 | 165,58 | 165,39 | 165,51 | 0 |
| 09.04.21 | 165,60 | 165,60 | 164,77 | 164,77 | 0 |
| 08.04.21 | 165,46 | 165,77 | 165,41 | 165,66 | 0 |
| 07.04.21 | 165,66 | 165,85 | 165,39 | 165,39 | 0 |
| 06.04.21 | 165,11 | 165,16 | 164,88 | 165,16 | 0 |
| 01.04.21 | 164,46 | 164,98 | 164,46 | 164,96 | 0 |
| 31.03.21 | 164,38 | 164,38 | 164,08 | 164,08 | 0 |
| 30.03.21 | 164,21 | 164,21 | 163,72 | 163,72 | 0 |
| 29.03.21 | 166,04 | 166,04 | 165,34 | 165,34 | 0 |
| 26.03.21 | 166,25 | 166,25 | 165,88 | 165,88 | 0 |
| 25.03.21 | 166,06 | 166,37 | 166,06 | 166,37 | 0 |
| 24.03.21 | 166,23 | 166,23 | 166,10 | 166,10 | 0 |
| 23.03.21 | 165,47 | 165,47 | 165,42 | 165,42 | 0 |
| 22.03.21 | 165,30 | 165,30 | 165,23 | 165,23 | 0 |
| 19.03.21 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 18.03.21 | 164,29 | 164,48 | 164,29 | 164,48 | 0 |
