5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 133,36 | 133,63 | 133,36 | 133,63 | 0 |
| 22.04.21 | 133,39 | 133,58 | 133,39 | 133,51 | 0 |
| 21.04.21 | 133,72 | 133,72 | 133,42 | 133,64 | 0 |
| 20.04.21 | 134,03 | 134,03 | 133,63 | 133,63 | 0 |
| 19.04.21 | 134,33 | 134,48 | 134,07 | 134,16 | 0 |
| 16.04.21 | 134,66 | 134,66 | 134,40 | 134,49 | 0 |
| 15.04.21 | 134,43 | 134,71 | 134,43 | 134,71 | 0 |
| 14.04.21 | 134,34 | 134,48 | 134,34 | 134,46 | 0 |
| 13.04.21 | 133,93 | 134,29 | 133,93 | 134,29 | 0 |
| 12.04.21 | 133,86 | 134,07 | 133,86 | 134,07 | 0 |
| 09.04.21 | 133,95 | 133,95 | 133,57 | 133,73 | 0 |
| 08.04.21 | 133,86 | 133,86 | 133,63 | 133,79 | 0 |
| 07.04.21 | 133,88 | 133,88 | 133,77 | 133,77 | 0 |
| 06.04.21 | 133,48 | 133,61 | 133,48 | 133,61 | 0 |
| 01.04.21 | 133,68 | 133,75 | 133,40 | 133,40 | 0 |
| 31.03.21 | 133,49 | 133,60 | 132,94 | 133,60 | 0 |
| 30.03.21 | 134,21 | 134,21 | 133,39 | 133,40 | 0 |
| 29.03.21 | 134,41 | 134,44 | 134,07 | 134,07 | 0 |
| 26.03.21 | 134,42 | 134,43 | 134,21 | 134,43 | 0 |
| 25.03.21 | 134,16 | 134,58 | 134,16 | 134,48 | 0 |
| 24.03.21 | 134,15 | 134,26 | 134,13 | 134,16 | 0 |
| 23.03.21 | 134,55 | 134,55 | 134,19 | 134,19 | 0 |
| 22.03.21 | 134,07 | 134,48 | 134,07 | 134,29 | 0 |
| 19.03.21 | 133,68 | 134,09 | 133,68 | 134,00 | 0 |
| 18.03.21 | 134,24 | 134,24 | 133,69 | 133,79 | 0 |
