3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 135,39 | 135,61 | 135,39 | 135,61 | 0 |
| 22.04.21 | 135,60 | 135,62 | 135,42 | 135,59 | 0 |
| 21.04.21 | 135,42 | 135,43 | 135,30 | 135,43 | 0 |
| 20.04.21 | 135,11 | 135,36 | 135,11 | 135,29 | 0 |
| 19.04.21 | 135,72 | 135,73 | 135,41 | 135,50 | 0 |
| 16.04.21 | 135,42 | 135,62 | 135,34 | 135,62 | 0 |
| 15.04.21 | 135,12 | 135,59 | 135,12 | 135,59 | 0 |
| 14.04.21 | 134,98 | 135,19 | 134,90 | 135,19 | 0 |
| 13.04.21 | 134,50 | 134,93 | 134,50 | 134,93 | 0 |
| 12.04.21 | 134,69 | 134,77 | 134,65 | 134,69 | 0 |
| 09.04.21 | 134,71 | 134,71 | 134,58 | 134,67 | 0 |
| 08.04.21 | 134,83 | 135,05 | 134,83 | 135,03 | 0 |
| 07.04.21 | 134,76 | 134,86 | 134,70 | 134,86 | 0 |
| 06.04.21 | 134,55 | 134,74 | 134,46 | 134,74 | 0 |
| 01.04.21 | 134,50 | 134,65 | 134,50 | 134,65 | 0 |
| 31.03.21 | 134,34 | 134,54 | 134,34 | 134,52 | 0 |
| 30.03.21 | 134,42 | 134,46 | 134,26 | 134,44 | 0 |
| 29.03.21 | 135,25 | 135,29 | 134,92 | 134,92 | 0 |
| 26.03.21 | 134,90 | 135,23 | 134,85 | 135,23 | 0 |
| 25.03.21 | 135,10 | 135,32 | 135,08 | 135,28 | 0 |
| 24.03.21 | 135,07 | 135,14 | 134,93 | 135,07 | 0 |
| 23.03.21 | 134,99 | 135,14 | 134,89 | 135,14 | 0 |
| 22.03.21 | 134,66 | 134,82 | 134,62 | 134,82 | 0 |
| 19.03.21 | 134,60 | 134,60 | 134,35 | 134,35 | 0 |
| 18.03.21 | 134,66 | 134,66 | 134,46 | 134,56 | 0 |
