6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 134,29 | 134,32 | 134,21 | 134,28 | 0 |
| 21.04.21 | 134,31 | 134,31 | 134,11 | 134,22 | 0 |
| 20.04.21 | 134,03 | 134,16 | 134,01 | 134,16 | 0 |
| 19.04.21 | 134,17 | 134,17 | 133,97 | 134,00 | 0 |
| 16.04.21 | 134,10 | 134,10 | 134,01 | 134,01 | 0 |
| 15.04.21 | 133,50 | 134,13 | 133,50 | 134,13 | 0 |
| 14.04.21 | 133,96 | 133,98 | 133,76 | 133,76 | 0 |
| 13.04.21 | 133,90 | 133,90 | 133,69 | 133,84 | 0 |
| 12.04.21 | 133,90 | 133,94 | 133,71 | 133,71 | 0 |
| 09.04.21 | 134,18 | 134,18 | 133,74 | 133,74 | 0 |
| 08.04.21 | 133,81 | 133,94 | 133,80 | 133,94 | 0 |
| 07.04.21 | 133,86 | 133,86 | 133,81 | 133,83 | 0 |
| 06.04.21 | 133,66 | 133,72 | 133,52 | 133,72 | 0 |
| 01.04.21 | 133,31 | 133,69 | 133,31 | 133,69 | 0 |
| 31.03.21 | 133,53 | 133,63 | 133,50 | 133,60 | 0 |
| 30.03.21 | 133,57 | 133,59 | 133,48 | 133,52 | 0 |
| 29.03.21 | 134,20 | 134,29 | 134,03 | 134,03 | 0 |
| 26.03.21 | 134,17 | 134,24 | 134,08 | 134,24 | 0 |
| 25.03.21 | 134,31 | 134,41 | 134,30 | 134,30 | 0 |
| 24.03.21 | 134,53 | 134,53 | 134,19 | 134,21 | 0 |
| 23.03.21 | 134,00 | 134,19 | 134,00 | 134,19 | 0 |
| 22.03.21 | 133,77 | 133,78 | 133,72 | 133,78 | 0 |
| 19.03.21 | 133,69 | 133,69 | 133,65 | 133,65 | 0 |
| 18.03.21 | 133,36 | 133,53 | 133,29 | 133,53 | 0 |
| 17.03.21 | 134,12 | 134,12 | 133,74 | 133,74 | 0 |
