USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 98,62 | 98,62 | 98,25 | 98,25 | 0 |
| 02.03.21 | 98,55 | 98,55 | 98,45 | 98,53 | 0 |
| 01.03.21 | 98,44 | 98,44 | 98,32 | 98,40 | 0 |
| 26.02.21 | 98,12 | 98,14 | 97,93 | 97,93 | 0 |
| 25.02.21 | 98,76 | 98,76 | 98,22 | 98,22 | 0 |
| 24.02.21 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 23.02.21 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 22.02.21 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 19.02.21 | 99,08 | 99,09 | 99,02 | 99,02 | 0 |
| 18.02.21 | 99,14 | 99,15 | 99,10 | 99,12 | 0 |
| 17.02.21 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 16.02.21 | 99,38 | 99,38 | 99,21 | 99,21 | 0 |
| 15.02.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.02.21 | 99,58 | 99,60 | 99,50 | 99,50 | 0 |
| 11.02.21 | 99,64 | 99,65 | 99,60 | 99,60 | 0 |
| 10.02.21 | 99,51 | 99,58 | 99,48 | 99,58 | 0 |
| 09.02.21 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 08.02.21 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 05.02.21 | 99,62 | 99,63 | 99,51 | 99,63 | 0 |
| 04.02.21 | 99,58 | 99,60 | 99,53 | 99,58 | 0 |
| 03.02.21 | 99,60 | 99,61 | 99,58 | 99,58 | 0 |
| 02.02.21 | 99,75 | 99,75 | 99,65 | 99,66 | 0 |
| 01.02.21 | 99,74 | 99,78 | 99,73 | 99,77 | 2000 |
| 29.01.21 | 99,75 | 99,75 | 99,62 | 99,62 | 0 |
| 28.01.21 | 99,82 | 99,83 | 99,75 | 99,75 | 0 |
