DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 102,98 | 103,10 | 102,98 | 103,10 | 0 |
| 20.05.21 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 19.05.21 | 102,99 | 103,00 | 102,84 | 103,00 | 0 |
| 18.05.21 | 103,20 | 103,55 | 103,15 | 103,31 | 500000 |
| 17.05.21 | 103,44 | 103,44 | 103,07 | 103,15 | 0 |
| 14.05.21 | 103,19 | 103,30 | 103,19 | 103,29 | 0 |
| 13.05.21 | 103,34 | 103,34 | 102,99 | 103,22 | 0 |
| 12.05.21 | 103,77 | 103,89 | 103,77 | 103,89 | 0 |
| 11.05.21 | 104,18 | 104,18 | 103,81 | 103,81 | 0 |
| 10.05.21 | 104,19 | 104,32 | 104,19 | 104,32 | 0 |
| 07.05.21 | 104,45 | 104,45 | 104,40 | 104,44 | 0 |
| 06.05.21 | 104,54 | 104,61 | 104,50 | 104,50 | 0 |
| 05.05.21 | 104,41 | 104,53 | 104,40 | 104,53 | 0 |
| 04.05.21 | 103,99 | 104,20 | 103,99 | 104,20 | 0 |
| 03.05.21 | 104,05 | 104,05 | 103,73 | 103,97 | 0 |
| 30.04.21 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 29.04.21 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 28.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.04.21 | 104,51 | 104,67 | 104,51 | 104,62 | 0 |
| 26.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.04.21 | 104,58 | 104,68 | 104,58 | 104,63 | 0 |
| 22.04.21 | 104,72 | 104,72 | 104,49 | 104,69 | 0 |
| 21.04.21 | 104,66 | 104,74 | 104,53 | 104,74 | 0 |
| 20.04.21 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 19.04.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
