SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.11.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.11.20 | 93,50 | 94,70 | 93,50 | 94,70 | 10000 |
| 23.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.20 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 19.11.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.11.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 17.11.20 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 16.11.20 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 13.11.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 12.11.20 | 91,25 | 92,00 | 91,25 | 92,00 | 0 |
| 11.11.20 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 10.11.20 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 09.11.20 | 90,00 | 93,50 | 90,00 | 93,50 | 0 |
| 06.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 05.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 04.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.10.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.10.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.10.20 | 90,40 | 90,40 | 90,00 | 90,00 | 0 |
| 27.10.20 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 26.10.20 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
