UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 14.12.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 11.12.20 | 97,56 | 98,00 | 97,50 | 98,00 | 0 |
| 10.12.20 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 09.12.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.12.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 07.12.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 04.12.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 03.12.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 02.12.20 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 01.12.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 30.11.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 27.11.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.11.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.11.20 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 24.11.20 | 96,10 | 96,10 | 96,10 | 96,10 | 0 |
| 23.11.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 20.11.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 19.11.20 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 18.11.20 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 17.11.20 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 16.11.20 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 13.11.20 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 12.11.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 11.11.20 | 96,05 | 96,05 | 96,05 | 96,05 | 0 |
