2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
| 26.05.21 | 99,32 | 99,50 | 99,32 | 99,50 | 0 |
| 25.05.21 | 99,24 | 99,40 | 99,24 | 99,40 | 0 |
| 21.05.21 | 98,99 | 99,00 | 98,97 | 99,00 | 0 |
| 20.05.21 | 98,64 | 98,92 | 98,59 | 98,92 | 0 |
| 19.05.21 | 98,75 | 98,82 | 98,58 | 98,82 | 0 |
| 18.05.21 | 98,80 | 98,94 | 98,73 | 98,94 | 0 |
| 17.05.21 | 99,06 | 99,06 | 98,81 | 98,85 | 0 |
| 14.05.21 | 98,68 | 98,82 | 98,68 | 98,80 | 0 |
| 13.05.21 | 98,44 | 98,64 | 98,22 | 98,64 | 0 |
| 12.05.21 | 98,85 | 98,89 | 98,83 | 98,89 | 0 |
| 11.05.21 | 99,04 | 99,13 | 98,83 | 98,83 | 0 |
| 10.05.21 | 99,25 | 99,31 | 99,25 | 99,30 | 0 |
| 07.05.21 | 99,41 | 99,78 | 99,36 | 99,78 | 0 |
| 06.05.21 | 99,50 | 99,56 | 99,39 | 99,56 | 0 |
| 05.05.21 | 99,30 | 99,53 | 99,19 | 99,42 | 0 |
| 04.05.21 | 99,27 | 99,31 | 99,19 | 99,31 | 0 |
| 03.05.21 | 99,11 | 99,15 | 98,96 | 99,15 | 0 |
| 30.04.21 | 99,02 | 99,16 | 98,99 | 99,16 | 0 |
| 29.04.21 | 99,20 | 99,20 | 98,86 | 98,86 | 0 |
| 28.04.21 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 27.04.21 | 99,48 | 99,50 | 99,46 | 99,50 | 0 |
| 26.04.21 | 99,49 | 99,68 | 99,43 | 99,68 | 0 |
| 23.04.21 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 22.04.21 | 99,49 | 99,65 | 99,32 | 99,65 | 0 |
