0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,54 | 99,54 | 99,46 | 99,46 | 0 |
| 28.05.21 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 27.05.21 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 26.05.21 | 99,60 | 99,72 | 99,60 | 99,72 | 0 |
| 25.05.21 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 21.05.21 | 99,35 | 99,44 | 99,35 | 99,44 | 0 |
| 20.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.05.21 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 18.05.21 | 99,38 | 99,40 | 99,34 | 99,40 | 0 |
| 17.05.21 | 99,46 | 99,46 | 99,33 | 99,33 | 0 |
| 14.05.21 | 99,34 | 99,42 | 99,34 | 99,42 | 0 |
| 13.05.21 | 99,38 | 99,38 | 99,32 | 99,37 | 0 |
| 12.05.21 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 11.05.21 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 10.05.21 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 07.05.21 | 99,81 | 99,81 | 99,76 | 99,78 | 0 |
| 06.05.21 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 05.05.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.05.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.04.21 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 29.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.04.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.04.21 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 26.04.21 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
