1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,69 | 104,75 | 104,69 | 104,75 | 0 |
| 05.01.21 | 104,65 | 104,80 | 104,65 | 104,75 | 0 |
| 04.01.21 | 103,79 | 104,63 | 103,79 | 104,63 | 0 |
| 30.12.20 | 104,23 | 104,23 | 104,16 | 104,18 | 0 |
| 29.12.20 | 104,26 | 104,28 | 104,26 | 104,26 | 0 |
| 28.12.20 | 104,27 | 104,27 | 104,08 | 104,12 | 0 |
| 23.12.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,43 | 104,43 | 0 |
| 21.12.20 | 104,71 | 104,71 | 104,68 | 104,68 | 0 |
| 18.12.20 | 104,66 | 104,71 | 104,66 | 104,71 | 0 |
| 17.12.20 | 104,55 | 104,72 | 104,55 | 104,72 | 0 |
| 16.12.20 | 104,83 | 104,83 | 104,70 | 104,70 | 0 |
| 15.12.20 | 104,97 | 104,97 | 104,75 | 104,75 | 0 |
| 14.12.20 | 105,01 | 105,01 | 104,90 | 104,90 | 0 |
| 11.12.20 | 104,94 | 105,02 | 104,94 | 105,02 | 0 |
| 10.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 09.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 07.12.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 04.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 02.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 01.12.20 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 30.11.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 27.11.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
