1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 103,84 | 104,12 | 103,84 | 104,12 | 0 |
| 27.05.21 | 104,16 | 104,23 | 104,16 | 104,23 | 0 |
| 26.05.21 | 103,92 | 104,25 | 103,92 | 104,25 | 0 |
| 25.05.21 | 103,76 | 103,76 | 103,74 | 103,74 | 0 |
| 21.05.21 | 103,60 | 103,65 | 103,60 | 103,65 | 0 |
| 20.05.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 19.05.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 18.05.21 | 103,67 | 103,71 | 103,60 | 103,71 | 0 |
| 17.05.21 | 103,81 | 103,81 | 103,55 | 103,55 | 0 |
| 14.05.21 | 103,70 | 103,74 | 103,67 | 103,74 | 0 |
| 13.05.21 | 103,69 | 103,69 | 103,52 | 103,64 | 0 |
| 12.05.21 | 104,00 | 104,13 | 104,00 | 104,13 | 0 |
| 11.05.21 | 104,22 | 104,22 | 104,08 | 104,08 | 0 |
| 10.05.21 | 104,26 | 104,44 | 104,26 | 104,44 | 0 |
| 07.05.21 | 104,45 | 104,48 | 104,35 | 104,48 | 0 |
| 06.05.21 | 104,48 | 104,58 | 104,48 | 104,58 | 0 |
| 05.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 03.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.04.21 | 104,17 | 104,30 | 104,17 | 104,30 | 0 |
| 29.04.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.04.21 | 104,53 | 104,60 | 104,53 | 104,58 | 0 |
| 26.04.21 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 23.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
