0,5% La Banque Postale Home Loan SFH 19/26 auf Festzins
WKN: A2RW3B / ISIN: FR0013399169Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.03.21 | 104,05 | 104,09 | 104,05 | 104,09 | 0 |
| 26.02.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 25.02.21 | 104,10 | 104,11 | 104,10 | 104,11 | 0 |
| 24.02.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.02.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.02.21 | 104,12 | 104,18 | 104,12 | 104,18 | 0 |
| 19.02.21 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 18.02.21 | 104,33 | 104,34 | 104,31 | 104,31 | 0 |
| 17.02.21 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 16.02.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.02.21 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 12.02.21 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 11.02.21 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
| 10.02.21 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 09.02.21 | 104,44 | 104,47 | 104,44 | 104,47 | 0 |
| 08.02.21 | 104,41 | 104,44 | 104,37 | 104,44 | 0 |
| 05.02.21 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 04.02.21 | 104,56 | 104,56 | 104,53 | 104,53 | 0 |
| 03.02.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.02.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.02.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.01.21 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 28.01.21 | 104,78 | 104,80 | 104,78 | 104,80 | 0 |
| 27.01.21 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
