4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 28.05.21 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 27.05.21 | 99,15 | 99,27 | 99,15 | 99,27 | 0 |
| 26.05.21 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 25.05.21 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 21.05.21 | 98,91 | 98,93 | 98,74 | 98,74 | 0 |
| 20.05.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.05.21 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 18.05.21 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 17.05.21 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
| 14.05.21 | 99,00 | 99,10 | 99,00 | 99,04 | 0 |
| 13.05.21 | 99,31 | 99,31 | 98,90 | 98,96 | 0 |
| 12.05.21 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 11.05.21 | 99,68 | 99,68 | 99,54 | 99,54 | 0 |
| 10.05.21 | 99,58 | 99,71 | 99,58 | 99,70 | 0 |
| 07.05.21 | 99,34 | 99,47 | 99,34 | 99,47 | 0 |
| 06.05.21 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 05.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.05.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.04.21 | 99,02 | 99,17 | 99,02 | 99,12 | 0 |
| 29.04.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.04.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.04.21 | 99,49 | 99,49 | 99,40 | 99,43 | 0 |
| 26.04.21 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
