variabel HypoVereinsbank / UniCredit 17/27 auf 10J.EUR Swapsatz
WKN: HV2APQ / ISIN: DE000HV2APQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.05.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.05.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.05.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.05.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.05.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.04.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
