3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 103,79 | 103,79 | 103,75 | 103,75 | 0 |
| 28.05.21 | 103,41 | 103,69 | 103,41 | 103,69 | 0 |
| 27.05.21 | 103,51 | 103,60 | 103,51 | 103,60 | 0 |
| 26.05.21 | 103,45 | 103,58 | 103,45 | 103,52 | 0 |
| 25.05.21 | 103,53 | 103,54 | 103,53 | 103,54 | 0 |
| 21.05.21 | 103,39 | 103,50 | 103,39 | 103,50 | 0 |
| 20.05.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 19.05.21 | 103,48 | 103,59 | 103,48 | 103,59 | 0 |
| 18.05.21 | 103,49 | 103,63 | 103,49 | 103,63 | 0 |
| 17.05.21 | 103,31 | 103,75 | 103,31 | 103,75 | 0 |
| 14.05.21 | 103,65 | 103,69 | 103,65 | 103,69 | 0 |
| 13.05.21 | 103,39 | 103,78 | 103,39 | 103,65 | 0 |
| 12.05.21 | 103,51 | 103,66 | 103,51 | 103,66 | 0 |
| 11.05.21 | 103,54 | 103,67 | 103,54 | 103,66 | 0 |
| 10.05.21 | 103,57 | 103,77 | 103,57 | 103,77 | 0 |
| 07.05.21 | 103,54 | 103,61 | 103,54 | 103,61 | 0 |
| 06.05.21 | 103,54 | 103,67 | 103,54 | 103,67 | 0 |
| 05.05.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 04.05.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 03.05.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.04.21 | 103,73 | 103,88 | 103,73 | 103,88 | 0 |
| 29.04.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 28.04.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 27.04.21 | 103,29 | 103,71 | 103,29 | 103,71 | 0 |
| 26.04.21 | 103,67 | 103,69 | 103,67 | 103,69 | 0 |
