0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 99,11 | 99,56 | 99,11 | 99,56 | 0 |
| 27.05.21 | 99,01 | 99,91 | 99,01 | 99,66 | 0 |
| 26.05.21 | 99,51 | 99,86 | 99,51 | 99,86 | 0 |
| 25.05.21 | 99,01 | 99,61 | 99,01 | 99,51 | 0 |
| 21.05.21 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 20.05.21 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 19.05.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.05.21 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 17.05.21 | 99,06 | 99,16 | 99,06 | 99,06 | 0 |
| 14.05.21 | 99,06 | 99,16 | 99,06 | 99,11 | 0 |
| 13.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.21 | 99,06 | 99,26 | 99,06 | 99,26 | 0 |
| 11.05.21 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 10.05.21 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 07.05.21 | 99,06 | 99,71 | 99,06 | 99,71 | 0 |
| 06.05.21 | 99,56 | 99,71 | 99,56 | 99,66 | 0 |
| 05.05.21 | 99,06 | 99,66 | 99,06 | 99,61 | 0 |
| 04.05.21 | 99,06 | 99,26 | 99,06 | 99,26 | 0 |
| 03.05.21 | 99,16 | 99,26 | 99,06 | 99,26 | 0 |
| 30.04.21 | 99,06 | 99,31 | 99,06 | 99,31 | 0 |
| 29.04.21 | 99,06 | 99,81 | 99,06 | 99,81 | 0 |
| 28.04.21 | 99,06 | 99,46 | 99,06 | 99,46 | 0 |
| 27.04.21 | 99,06 | 99,81 | 99,06 | 99,71 | 0 |
| 26.04.21 | 99,11 | 99,86 | 99,11 | 99,71 | 0 |
| 23.04.21 | 99,06 | 99,86 | 99,06 | 99,86 | 0 |
