0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.05.21 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 27.05.21 | 104,54 | 104,54 | 104,49 | 104,51 | 0 |
| 26.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.05.21 | 104,33 | 104,34 | 104,33 | 104,34 | 0 |
| 21.05.21 | 104,27 | 104,34 | 104,27 | 104,34 | 0 |
| 20.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.05.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 18.05.21 | 104,39 | 104,39 | 104,35 | 104,35 | 0 |
| 17.05.21 | 104,47 | 104,47 | 104,33 | 104,33 | 0 |
| 14.05.21 | 104,50 | 104,50 | 104,41 | 104,47 | 0 |
| 13.05.21 | 104,44 | 104,44 | 104,34 | 104,40 | 0 |
| 12.05.21 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 11.05.21 | 104,67 | 104,67 | 104,55 | 104,55 | 0 |
| 10.05.21 | 104,68 | 104,70 | 104,68 | 104,70 | 0 |
| 07.05.21 | 104,80 | 104,80 | 104,73 | 104,73 | 0 |
| 06.05.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 05.05.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.05.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.05.21 | 104,67 | 104,67 | 104,51 | 104,64 | 0 |
| 30.04.21 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
| 29.04.21 | 104,73 | 104,73 | 104,71 | 104,71 | 0 |
| 28.04.21 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 27.04.21 | 104,86 | 104,86 | 104,81 | 104,81 | 0 |
| 26.04.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
