variabel Land Nordrhein Westfalen 11/31 auf Stufenzins
WKN: NRW0B0 / ISIN: DE000NRW0B04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 27.05.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 26.05.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 25.05.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 21.05.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 20.05.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 19.05.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 18.05.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 17.05.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 14.05.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 13.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 12.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 11.05.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 10.05.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.05.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 06.05.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 05.05.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 04.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 03.05.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.04.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 29.04.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 28.04.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 27.04.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 26.04.21 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 23.04.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
