variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 88,35 | 88,35 | 88,28 | 88,28 | 0 |
| 20.05.21 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 19.05.21 | 88,25 | 88,27 | 88,25 | 88,26 | 0 |
| 18.05.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 17.05.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 14.05.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 13.05.21 | 87,76 | 87,76 | 87,32 | 87,32 | 0 |
| 12.05.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 11.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 10.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 04.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.05.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.04.21 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 29.04.21 | 87,62 | 87,62 | 87,52 | 87,52 | 0 |
| 28.04.21 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 27.04.21 | 87,51 | 87,59 | 87,51 | 87,59 | 0 |
| 26.04.21 | 87,42 | 87,45 | 87,42 | 87,45 | 0 |
| 23.04.21 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 22.04.21 | 87,01 | 87,26 | 87,01 | 87,26 | 0 |
| 21.04.21 | 87,01 | 87,21 | 87,01 | 87,21 | 0 |
| 20.04.21 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 19.04.21 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
