INFORMA 24/34 MTN
WKN: A3L40B / ISIN: XS2919102892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,39 | 99,66 | 99,39 | 99,66 | 0 |
| 13.10.25 | 99,14 | 99,67 | 99,14 | 99,67 | 0 |
| 10.10.25 | 99,00 | 99,45 | 99,00 | 99,45 | 0 |
| 09.10.25 | 99,14 | 99,36 | 99,14 | 99,36 | 0 |
| 08.10.25 | 98,78 | 99,52 | 98,78 | 99,52 | 0 |
| 07.10.25 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 06.10.25 | 98,71 | 99,18 | 98,71 | 99,18 | 0 |
| 03.10.25 | 99,00 | 99,39 | 99,00 | 99,33 | 0 |
| 02.10.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.10.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.09.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.09.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 26.09.25 | 98,29 | 98,88 | 98,29 | 98,88 | 0 |
| 25.09.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 24.09.25 | 98,49 | 99,08 | 98,49 | 99,08 | 0 |
| 23.09.25 | 98,60 | 99,04 | 98,60 | 98,98 | 0 |
| 22.09.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.09.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.09.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.09.25 | 98,75 | 99,35 | 98,75 | 99,35 | 0 |
| 12.09.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.09.25 | 99,11 | 99,48 | 99,11 | 99,48 | 0 |
| 10.09.25 | 98,98 | 99,50 | 98,98 | 99,50 | 0 |
