USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,53 | 99,60 | 99,43 | 99,43 | 0 |
| 13.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.10.25 | 98,93 | 99,19 | 98,93 | 99,19 | 0 |
| 09.10.25 | 98,93 | 99,00 | 98,88 | 98,88 | 0 |
| 08.10.25 | 99,02 | 99,07 | 99,01 | 99,01 | 0 |
| 07.10.25 | 98,82 | 98,89 | 98,72 | 98,89 | 0 |
| 06.10.25 | 98,86 | 98,90 | 98,79 | 98,90 | 0 |
| 03.10.25 | 99,12 | 99,13 | 98,99 | 98,99 | 0 |
| 02.10.25 | 99,12 | 99,17 | 99,00 | 99,06 | 0 |
| 01.10.25 | 98,77 | 99,19 | 98,77 | 99,19 | 0 |
| 30.09.25 | 98,93 | 99,01 | 98,86 | 99,01 | 0 |
| 29.09.25 | 98,75 | 98,84 | 98,75 | 98,83 | 0 |
| 26.09.25 | 98,68 | 98,76 | 98,68 | 98,72 | 0 |
| 25.09.25 | 98,91 | 98,95 | 98,63 | 98,63 | 0 |
| 24.09.25 | 99,19 | 99,19 | 99,00 | 99,00 | 0 |
| 23.09.25 | 99,02 | 99,08 | 99,02 | 99,04 | 0 |
| 22.09.25 | 99,04 | 99,11 | 99,04 | 99,06 | 0 |
| 19.09.25 | 99,07 | 99,10 | 99,03 | 99,03 | 0 |
| 18.09.25 | 99,39 | 99,47 | 99,06 | 99,09 | 0 |
| 17.09.25 | 99,59 | 99,65 | 99,51 | 99,51 | 0 |
| 16.09.25 | 99,51 | 99,61 | 99,49 | 99,58 | 0 |
| 15.09.25 | 99,30 | 99,54 | 99,30 | 99,51 | 0 |
| 12.09.25 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 11.09.25 | 99,52 | 99,74 | 99,51 | 99,74 | 0 |
| 10.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
