HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,81 | 99,81 | 99,69 | 99,69 | 0 |
| 21.10.25 | 99,72 | 99,77 | 99,67 | 99,77 | 0 |
| 20.10.25 | 99,68 | 99,69 | 99,62 | 99,66 | 0 |
| 17.10.25 | 99,94 | 100,19 | 99,65 | 99,65 | 20000 |
| 16.10.25 | 99,64 | 99,71 | 99,64 | 99,68 | 0 |
| 15.10.25 | 99,62 | 100,04 | 99,62 | 99,71 | 66000 |
| 14.10.25 | 99,58 | 99,61 | 99,52 | 99,52 | 0 |
| 13.10.25 | 99,33 | 99,48 | 99,33 | 99,45 | 0 |
| 10.10.25 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 09.10.25 | 99,20 | 99,23 | 99,18 | 99,18 | 0 |
| 08.10.25 | 99,13 | 99,28 | 99,13 | 99,22 | 0 |
| 07.10.25 | 99,02 | 99,03 | 98,97 | 99,03 | 0 |
| 06.10.25 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 03.10.25 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 02.10.25 | 99,15 | 99,15 | 99,04 | 99,10 | 0 |
| 01.10.25 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 30.09.25 | 99,12 | 99,12 | 99,01 | 99,08 | 0 |
| 29.09.25 | 98,99 | 99,05 | 98,97 | 99,05 | 0 |
| 26.09.25 | 98,82 | 98,95 | 98,82 | 98,94 | 0 |
| 25.09.25 | 98,94 | 98,99 | 98,82 | 98,83 | 0 |
| 24.09.25 | 99,01 | 99,03 | 98,99 | 99,00 | 0 |
| 23.09.25 | 99,12 | 99,43 | 99,03 | 99,04 | 5000 |
| 22.09.25 | 99,00 | 99,08 | 99,00 | 99,06 | 0 |
| 19.09.25 | 99,09 | 99,29 | 99,00 | 99,00 | 3000 |
| 18.09.25 | 99,27 | 99,29 | 99,11 | 99,12 | 0 |
