SWISSCOM 24/30
WKN: A3LYPQ / ISIN: CH1350727785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 104,40 | 104,76 | 104,40 | 104,67 | 0 |
| 16.10.25 | 104,44 | 104,68 | 104,44 | 104,61 | 0 |
| 15.10.25 | 104,42 | 104,68 | 104,42 | 104,66 | 0 |
| 14.10.25 | 104,37 | 104,70 | 104,37 | 104,62 | 0 |
| 13.10.25 | 104,38 | 104,62 | 104,38 | 104,62 | 0 |
| 10.10.25 | 104,09 | 104,45 | 104,09 | 104,45 | 0 |
| 09.10.25 | 104,06 | 104,33 | 104,06 | 104,33 | 0 |
| 08.10.25 | 104,13 | 104,33 | 104,13 | 104,30 | 0 |
| 07.10.25 | 104,01 | 104,30 | 104,01 | 104,25 | 0 |
| 06.10.25 | 104,20 | 104,38 | 104,20 | 104,31 | 0 |
| 03.10.25 | 104,15 | 104,36 | 104,15 | 104,35 | 0 |
| 02.10.25 | 104,08 | 104,39 | 104,08 | 104,38 | 0 |
| 01.10.25 | 104,26 | 104,39 | 104,26 | 104,28 | 0 |
| 30.09.25 | 104,30 | 104,48 | 104,30 | 104,45 | 0 |
| 29.09.25 | 104,35 | 104,67 | 104,35 | 104,50 | 0 |
| 26.09.25 | 104,26 | 104,57 | 104,26 | 104,55 | 0 |
| 25.09.25 | 104,32 | 104,50 | 104,32 | 104,48 | 0 |
| 24.09.25 | 104,40 | 104,62 | 104,40 | 104,52 | 0 |
| 23.09.25 | 104,51 | 104,60 | 104,51 | 104,54 | 0 |
| 22.09.25 | 104,28 | 104,54 | 104,28 | 104,54 | 0 |
| 19.09.25 | 104,40 | 104,50 | 104,40 | 104,45 | 0 |
| 18.09.25 | 104,33 | 104,63 | 104,33 | 104,54 | 0 |
| 17.09.25 | 104,30 | 104,55 | 104,30 | 104,55 | 0 |
| 16.09.25 | 104,38 | 104,61 | 104,38 | 104,46 | 0 |
| 15.09.25 | 104,24 | 104,55 | 104,24 | 104,54 | 0 |
