AMER.EXPRESS 24/30 FLR
WKN: A3LX22 / ISIN: US025816DU02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 104,69 | 104,81 | 104,69 | 104,79 | 0 |
| 20.10.25 | 104,67 | 104,67 | 104,64 | 104,65 | 0 |
| 17.10.25 | 104,84 | 104,93 | 104,72 | 104,72 | 0 |
| 16.10.25 | 104,67 | 104,73 | 104,66 | 104,71 | 0 |
| 15.10.25 | 104,65 | 104,77 | 104,65 | 104,77 | 0 |
| 14.10.25 | 104,50 | 104,73 | 104,50 | 104,56 | 0 |
| 13.10.25 | 104,59 | 104,59 | 104,51 | 104,52 | 0 |
| 10.10.25 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 09.10.25 | 104,49 | 104,53 | 104,47 | 104,47 | 0 |
| 08.10.25 | 104,52 | 104,59 | 104,52 | 104,55 | 0 |
| 07.10.25 | 104,42 | 104,49 | 104,41 | 104,49 | 0 |
| 06.10.25 | 104,48 | 104,48 | 104,42 | 104,46 | 0 |
| 03.10.25 | 104,60 | 104,61 | 104,55 | 104,55 | 0 |
| 02.10.25 | 104,59 | 104,62 | 104,56 | 104,59 | 0 |
| 01.10.25 | 104,48 | 104,59 | 104,46 | 104,59 | 0 |
| 30.09.25 | 104,43 | 104,55 | 104,43 | 104,55 | 0 |
| 29.09.25 | 104,28 | 104,43 | 104,28 | 104,43 | 0 |
| 26.09.25 | 104,28 | 104,32 | 104,27 | 104,29 | 0 |
| 25.09.25 | 104,44 | 104,50 | 104,23 | 104,23 | 0 |
| 24.09.25 | 104,68 | 104,68 | 104,58 | 104,58 | 0 |
| 23.09.25 | 104,60 | 104,70 | 104,60 | 104,70 | 0 |
| 22.09.25 | 104,67 | 104,70 | 104,61 | 104,66 | 0 |
| 19.09.25 | 104,69 | 104,69 | 104,59 | 104,63 | 0 |
| 18.09.25 | 104,63 | 104,77 | 104,61 | 104,64 | 0 |
| 17.09.25 | 104,84 | 104,87 | 104,78 | 104,78 | 0 |
