EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,66 | 99,69 | 99,63 | 99,69 | 0 |
| 20.10.25 | 99,53 | 99,66 | 99,53 | 99,65 | 0 |
| 17.10.25 | 99,60 | 99,73 | 99,55 | 99,59 | 0 |
| 16.10.25 | 99,52 | 99,64 | 99,52 | 99,64 | 0 |
| 15.10.25 | 99,39 | 99,63 | 99,39 | 99,58 | 0 |
| 14.10.25 | 99,23 | 99,45 | 99,23 | 99,43 | 0 |
| 13.10.25 | 99,14 | 99,26 | 99,14 | 99,22 | 0 |
| 10.10.25 | 98,93 | 99,19 | 98,93 | 99,19 | 0 |
| 09.10.25 | 99,00 | 99,06 | 99,00 | 99,01 | 0 |
| 08.10.25 | 98,98 | 99,08 | 98,98 | 99,06 | 0 |
| 07.10.25 | 99,01 | 99,06 | 99,00 | 99,02 | 0 |
| 06.10.25 | 99,13 | 99,13 | 99,02 | 99,10 | 0 |
| 03.10.25 | 99,06 | 99,14 | 99,06 | 99,13 | 0 |
| 02.10.25 | 99,14 | 99,15 | 99,04 | 99,08 | 0 |
| 01.10.25 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 30.09.25 | 99,03 | 99,10 | 99,03 | 99,09 | 0 |
| 29.09.25 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 26.09.25 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 25.09.25 | 99,16 | 99,20 | 99,04 | 99,04 | 0 |
| 24.09.25 | 99,32 | 99,32 | 99,13 | 99,23 | 0 |
| 23.09.25 | 99,13 | 99,22 | 99,13 | 99,19 | 0 |
| 22.09.25 | 99,11 | 99,17 | 99,11 | 99,16 | 0 |
| 19.09.25 | 99,19 | 99,20 | 99,15 | 99,15 | 0 |
| 18.09.25 | 99,23 | 99,29 | 99,22 | 99,22 | 0 |
| 17.09.25 | 99,17 | 99,29 | 99,17 | 99,26 | 0 |
