GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 104,92 | 104,93 | 104,92 | 104,93 | 0 |
| 17.10.25 | 105,02 | 105,02 | 104,91 | 104,91 | 0 |
| 16.10.25 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 15.10.25 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 14.10.25 | 104,85 | 104,85 | 104,78 | 104,78 | 0 |
| 13.10.25 | 104,77 | 104,84 | 104,74 | 104,84 | 0 |
| 10.10.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 09.10.25 | 104,79 | 104,79 | 104,69 | 104,69 | 0 |
| 08.10.25 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 07.10.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.10.25 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 03.10.25 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 02.10.25 | 104,56 | 104,56 | 104,50 | 104,50 | 0 |
| 01.10.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.09.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.09.25 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 25.09.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.09.25 | 104,39 | 104,51 | 104,39 | 104,51 | 0 |
| 23.09.25 | 104,53 | 104,54 | 104,49 | 104,49 | 0 |
| 22.09.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.09.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.09.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.09.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
