EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 90,18 | 90,27 | 90,15 | 90,27 | 0 |
| 20.10.25 | 90,12 | 90,17 | 90,11 | 90,17 | 0 |
| 17.10.25 | 90,41 | 90,41 | 90,22 | 90,22 | 0 |
| 16.10.25 | 90,12 | 90,22 | 90,12 | 90,22 | 0 |
| 15.10.25 | 89,96 | 90,14 | 89,96 | 90,14 | 0 |
| 14.10.25 | 89,86 | 89,92 | 89,86 | 89,86 | 0 |
| 13.10.25 | 89,58 | 89,76 | 89,58 | 89,76 | 0 |
| 10.10.25 | 89,44 | 89,56 | 89,44 | 89,56 | 0 |
| 09.10.25 | 89,41 | 89,51 | 89,41 | 89,41 | 0 |
| 08.10.25 | 89,23 | 89,45 | 89,23 | 89,45 | 0 |
| 07.10.25 | 89,16 | 89,20 | 89,15 | 89,20 | 0 |
| 06.10.25 | 89,19 | 89,22 | 89,14 | 89,22 | 0 |
| 03.10.25 | 89,30 | 89,36 | 89,30 | 89,32 | 0 |
| 02.10.25 | 89,29 | 89,32 | 89,29 | 89,32 | 0 |
| 01.10.25 | 89,15 | 89,37 | 89,15 | 89,37 | 0 |
| 30.09.25 | 89,30 | 89,30 | 89,23 | 89,26 | 0 |
| 29.09.25 | 89,06 | 89,16 | 89,06 | 89,16 | 0 |
| 26.09.25 | 88,92 | 89,09 | 88,92 | 89,09 | 0 |
| 25.09.25 | 88,97 | 89,06 | 88,92 | 88,92 | 0 |
| 24.09.25 | 89,00 | 89,04 | 89,00 | 89,04 | 0 |
| 23.09.25 | 89,05 | 89,09 | 89,05 | 89,09 | 0 |
| 22.09.25 | 88,97 | 89,11 | 88,97 | 89,11 | 0 |
| 19.09.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 18.09.25 | 89,32 | 89,34 | 89,30 | 89,34 | 0 |
| 17.09.25 | 89,28 | 89,38 | 89,28 | 89,34 | 0 |
