CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 86,44 | 86,50 | 86,44 | 86,44 | 0 |
| 22.10.25 | 86,50 | 86,64 | 86,50 | 86,52 | 0 |
| 21.10.25 | 86,43 | 86,57 | 86,43 | 86,57 | 0 |
| 20.10.25 | 86,35 | 86,45 | 86,35 | 86,44 | 0 |
| 17.10.25 | 86,73 | 86,73 | 86,48 | 86,48 | 0 |
| 16.10.25 | 86,44 | 86,60 | 86,44 | 86,59 | 0 |
| 15.10.25 | 86,29 | 86,56 | 86,29 | 86,56 | 0 |
| 14.10.25 | 86,04 | 86,22 | 86,04 | 86,22 | 0 |
| 13.10.25 | 85,85 | 85,98 | 85,85 | 85,96 | 0 |
| 10.10.25 | 85,69 | 85,97 | 85,69 | 85,97 | 0 |
| 09.10.25 | 85,63 | 85,81 | 85,63 | 85,73 | 0 |
| 08.10.25 | 85,47 | 85,75 | 85,47 | 85,68 | 0 |
| 07.10.25 | 85,34 | 85,42 | 85,32 | 85,41 | 0 |
| 06.10.25 | 85,42 | 85,50 | 85,34 | 85,50 | 0 |
| 03.10.25 | 85,57 | 85,62 | 85,57 | 85,62 | 0 |
| 02.10.25 | 85,52 | 85,62 | 85,50 | 85,57 | 0 |
| 01.10.25 | 85,35 | 85,66 | 85,35 | 85,66 | 0 |
| 30.09.25 | 85,48 | 85,55 | 85,48 | 85,53 | 0 |
| 29.09.25 | 85,39 | 85,49 | 85,39 | 85,49 | 0 |
| 26.09.25 | 85,23 | 85,40 | 85,23 | 85,40 | 0 |
| 25.09.25 | 85,27 | 85,41 | 85,23 | 85,24 | 0 |
| 24.09.25 | 85,33 | 85,42 | 85,33 | 85,39 | 0 |
| 23.09.25 | 85,34 | 85,41 | 85,34 | 85,37 | 0 |
| 22.09.25 | 85,38 | 85,43 | 85,36 | 85,42 | 0 |
| 19.09.25 | 85,31 | 85,39 | 85,31 | 85,37 | 0 |
