CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 14.10.25 | 85,86 | 86,02 | 85,86 | 85,97 | 0 |
| 13.10.25 | 85,44 | 85,90 | 85,44 | 85,88 | 0 |
| 10.10.25 | 85,46 | 85,69 | 85,46 | 85,69 | 0 |
| 09.10.25 | 85,27 | 85,64 | 85,27 | 85,56 | 0 |
| 08.10.25 | 85,17 | 85,60 | 85,17 | 85,60 | 0 |
| 07.10.25 | 85,24 | 85,45 | 85,24 | 85,45 | 0 |
| 06.10.25 | 85,33 | 85,48 | 85,33 | 85,48 | 0 |
| 03.10.25 | 85,38 | 85,51 | 85,38 | 85,49 | 0 |
| 02.10.25 | 85,31 | 85,46 | 85,31 | 85,46 | 0 |
| 01.10.25 | 85,19 | 85,52 | 85,19 | 85,52 | 0 |
| 30.09.25 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 29.09.25 | 84,98 | 85,36 | 84,98 | 85,36 | 0 |
| 26.09.25 | 85,03 | 85,28 | 85,03 | 85,28 | 0 |
| 25.09.25 | 84,95 | 85,31 | 84,95 | 85,17 | 0 |
| 24.09.25 | 85,01 | 85,33 | 85,01 | 85,33 | 0 |
| 23.09.25 | 85,05 | 85,37 | 85,05 | 85,37 | 0 |
| 22.09.25 | 85,25 | 85,40 | 85,25 | 85,39 | 0 |
| 19.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.09.25 | 85,23 | 85,56 | 85,23 | 85,56 | 0 |
| 17.09.25 | 85,37 | 85,57 | 85,37 | 85,56 | 0 |
| 16.09.25 | 85,29 | 85,51 | 85,29 | 85,49 | 0 |
| 15.09.25 | 85,13 | 85,46 | 85,13 | 85,46 | 0 |
| 12.09.25 | 85,42 | 85,48 | 85,41 | 85,42 | 0 |
| 11.09.25 | 85,37 | 85,66 | 85,37 | 85,66 | 0 |
