VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.10.25 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 14.10.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.10.25 | 92,83 | 93,38 | 92,83 | 93,36 | 0 |
| 10.10.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.10.25 | 93,31 | 93,34 | 93,31 | 93,34 | 0 |
| 08.10.25 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 07.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.10.25 | 92,70 | 93,25 | 92,70 | 93,25 | 0 |
| 03.10.25 | 93,22 | 93,26 | 93,22 | 93,25 | 0 |
| 02.10.25 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 01.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.09.25 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
| 29.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.09.25 | 93,00 | 93,06 | 93,00 | 93,06 | 0 |
| 25.09.25 | 92,61 | 93,05 | 92,61 | 93,05 | 0 |
| 24.09.25 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 23.09.25 | 93,02 | 93,04 | 93,02 | 93,04 | 0 |
| 22.09.25 | 93,00 | 93,08 | 93,00 | 93,08 | 0 |
| 19.09.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.09.25 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 16.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.09.25 | 92,82 | 93,00 | 92,82 | 93,00 | 0 |
| 12.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
