MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,75 | 63,76 | 63,75 | 63,76 | 0 |
| 13.10.25 | 63,73 | 63,90 | 63,73 | 63,90 | 0 |
| 10.10.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 09.10.25 | 63,80 | 63,80 | 63,73 | 63,73 | 0 |
| 08.10.25 | 63,45 | 63,76 | 63,45 | 63,76 | 0 |
| 07.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 06.10.25 | 63,73 | 63,73 | 63,40 | 63,40 | 0 |
| 03.10.25 | 63,68 | 63,77 | 63,68 | 63,69 | 0 |
| 02.10.25 | 63,59 | 63,59 | 63,51 | 63,51 | 0 |
| 01.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 30.09.25 | 63,63 | 63,75 | 63,60 | 63,60 | 0 |
| 29.09.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 26.09.25 | 63,18 | 63,30 | 63,18 | 63,30 | 0 |
| 25.09.25 | 63,36 | 63,41 | 63,36 | 63,41 | 0 |
| 24.09.25 | 63,29 | 63,43 | 63,29 | 63,43 | 0 |
| 23.09.25 | 63,39 | 63,39 | 63,31 | 63,31 | 0 |
| 22.09.25 | 63,47 | 63,47 | 63,41 | 63,41 | 0 |
| 19.09.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 18.09.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 17.09.25 | 64,02 | 64,12 | 64,02 | 64,12 | 0 |
| 16.09.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 15.09.25 | 63,80 | 63,88 | 63,80 | 63,88 | 0 |
| 12.09.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.09.25 | 64,16 | 64,17 | 64,16 | 64,17 | 0 |
| 10.09.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
