LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,03 | 85,14 | 85,03 | 85,14 | 0 |
| 20.10.25 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
| 17.10.25 | 85,30 | 85,30 | 85,01 | 85,01 | 0 |
| 16.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.10.25 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 13.10.25 | 84,89 | 84,96 | 84,89 | 84,96 | 0 |
| 10.10.25 | 84,62 | 84,83 | 84,62 | 84,83 | 0 |
| 09.10.25 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 08.10.25 | 84,78 | 84,91 | 84,78 | 84,91 | 0 |
| 07.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.10.25 | 84,80 | 84,80 | 84,72 | 84,72 | 0 |
| 03.10.25 | 84,77 | 84,79 | 84,77 | 84,77 | 0 |
| 02.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 30.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.09.25 | 84,38 | 84,45 | 84,38 | 84,45 | 0 |
| 25.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.09.25 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 23.09.25 | 84,36 | 84,59 | 84,36 | 84,55 | 0 |
| 22.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
