ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 14.10.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 13.10.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10.10.25 | 25,00 | 25,20 | 25,00 | 25,20 | 132000 |
| 09.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 100000 |
| 08.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.10.25 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 01.10.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 30.09.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 29.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.25 | 32,00 | 32,00 | 30,00 | 30,00 | 25000 |
| 25.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.09.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 12.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.09.25 | 33,00 | 33,00 | 32,00 | 32,00 | 0 |
