1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.10.25 | 84,72 | 84,72 | 84,56 | 84,56 | 0 |
| 17.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.10.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.10.25 | 84,79 | 85,11 | 84,79 | 85,11 | 0 |
| 14.10.25 | 84,72 | 84,72 | 84,71 | 84,71 | 0 |
| 13.10.25 | 84,74 | 84,80 | 84,72 | 84,80 | 0 |
| 10.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.10.25 | 84,87 | 84,87 | 84,85 | 84,85 | 0 |
| 08.10.25 | 84,70 | 84,86 | 84,70 | 84,86 | 0 |
| 07.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.10.25 | 84,85 | 84,85 | 84,73 | 84,73 | 0 |
| 03.10.25 | 84,84 | 84,92 | 84,84 | 84,87 | 0 |
| 02.10.25 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 01.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.09.25 | 84,72 | 84,81 | 84,71 | 84,71 | 0 |
| 29.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.09.25 | 84,24 | 84,37 | 84,24 | 84,37 | 0 |
| 25.09.25 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 24.09.25 | 83,90 | 84,57 | 83,90 | 84,57 | 0 |
| 23.09.25 | 84,45 | 84,47 | 84,45 | 84,47 | 0 |
| 22.09.25 | 84,46 | 84,48 | 84,46 | 84,48 | 0 |
| 19.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.09.25 | 84,67 | 84,80 | 84,67 | 84,80 | 0 |
