1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,27 | 99,27 | 99,23 | 99,24 | 0 |
| 03.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.06.25 | 99,26 | 99,26 | 99,24 | 99,26 | 0 |
| 30.05.25 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 29.05.25 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
| 28.05.25 | 99,25 | 99,25 | 99,21 | 99,23 | 0 |
| 27.05.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 26.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.25 | 99,20 | 99,20 | 99,10 | 99,13 | 0 |
| 22.05.25 | 99,18 | 99,18 | 99,14 | 99,16 | 0 |
| 21.05.25 | 99,16 | 99,16 | 98,24 | 98,24 | 0 |
| 20.05.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 19.05.25 | 99,10 | 99,15 | 99,10 | 99,11 | 0 |
| 16.05.25 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 15.05.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 14.05.25 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 13.05.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 12.05.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 09.05.25 | 99,20 | 99,20 | 99,02 | 99,05 | 0 |
| 08.05.25 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 07.05.25 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 06.05.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 05.05.25 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 02.05.25 | 99,04 | 99,10 | 99,04 | 99,07 | 0 |
| 30.04.25 | 99,05 | 99,11 | 99,05 | 99,10 | 0 |
