4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,37 | 85,78 | 85,36 | 85,76 | 0 |
| 20.10.25 | 84,83 | 85,29 | 84,79 | 85,29 | 0 |
| 17.10.25 | 84,96 | 85,05 | 84,84 | 84,90 | 0 |
| 16.10.25 | 84,62 | 84,85 | 84,58 | 84,58 | 0 |
| 15.10.25 | 84,41 | 85,13 | 84,41 | 85,13 | 0 |
| 14.10.25 | 84,20 | 84,60 | 84,16 | 84,16 | 0 |
| 13.10.25 | 84,07 | 84,42 | 84,07 | 84,28 | 0 |
| 10.10.25 | 83,79 | 84,35 | 83,79 | 84,35 | 0 |
| 09.10.25 | 83,95 | 84,24 | 83,91 | 83,91 | 0 |
| 08.10.25 | 83,89 | 84,38 | 83,89 | 84,12 | 0 |
| 07.10.25 | 83,81 | 83,90 | 83,62 | 83,90 | 0 |
| 06.10.25 | 84,08 | 84,08 | 83,62 | 84,04 | 0 |
| 03.10.25 | 84,35 | 84,48 | 84,31 | 84,31 | 0 |
| 02.10.25 | 84,09 | 84,38 | 84,08 | 84,38 | 0 |
| 01.10.25 | 83,64 | 84,27 | 83,64 | 84,27 | 0 |
| 30.09.25 | 84,17 | 84,34 | 84,05 | 84,31 | 0 |
| 29.09.25 | 83,60 | 84,21 | 83,60 | 84,21 | 0 |
| 26.09.25 | 83,44 | 83,73 | 83,29 | 83,73 | 0 |
| 25.09.25 | 83,56 | 83,69 | 83,09 | 83,19 | 0 |
| 24.09.25 | 84,07 | 84,15 | 83,67 | 83,74 | 0 |
| 23.09.25 | 83,81 | 84,09 | 83,81 | 83,97 | 0 |
| 22.09.25 | 84,05 | 84,13 | 83,79 | 83,89 | 0 |
| 19.09.25 | 84,26 | 84,26 | 84,01 | 84,04 | 0 |
| 18.09.25 | 84,46 | 85,05 | 84,11 | 84,11 | 0 |
| 17.09.25 | 84,96 | 85,35 | 84,96 | 85,20 | 0 |
